stockNYSE: HIMS • 6 Months Updates
Hims & Hers Health Inc. (HIMS) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:investors.forhims.com
Price & Performance Trajectory
Hims & Hers Health Inc.NYSE: HIMS
Latest Close
$27.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIMS session performance
✓ Latest Close USD
$27.59
Latest session close
+$1.26vs period start
Period Return % % GAIN
+4.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.05 / $21.53
Period range envelope
$17.52channel spread
Total Volume SHARES
1.88B
Period turnover
Avg: 15.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $27.59 | -0.43% | $27.94 | $27.22 | 5.22M |
| Oct 23, 2026 | $27.71 | -4.87% | $28.91 | $27.30 | 9.81M |
| Oct 22, 2026 | $29.13 | -0.27% | $29.26 | $27.98 | 8.47M |
| Oct 21, 2026 | $29.21 | +0.00% | $29.92 | $28.85 | 6.00M |
| Oct 20, 2026 | $29.21 | +3.77% | $30.02 | $27.75 | 10.55M |
| Oct 19, 2026 | $28.15 | +0.29% | $29.00 | $27.53 | 7.49M |
| Oct 16, 2026 | $28.07 | -4.46% | $30.00 | $27.53 | 11.02M |
| Oct 15, 2026 | $29.38 | +5.99% | $29.65 | $26.33 | 16.31M |
| Oct 14, 2026 | $27.72 | -6.70% | $29.68 | $27.57 | 11.07M |
| Oct 13, 2026 | $29.71 | -3.04% | $30.38 | $28.73 | 9.78M |
| Oct 12, 2026 | $30.64 | -0.91% | $31.79 | $30.33 | 8.94M |
| Oct 09, 2026 | $30.92 | +10.19% | $31.45 | $28.31 | 16.03M |
| Oct 08, 2026 | $28.06 | -5.01% | $29.62 | $27.49 | 15.06M |
| Oct 07, 2026 | $29.54 | +0.24% | $29.92 | $28.75 | 5.46M |
| Oct 06, 2026 | $29.47 | -0.67% | $30.08 | $29.07 | 8.80M |
Page 1 of 9