Hims & Hers Health Inc. (HIMS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.forhims.com
Current Period Close
$27.68
May 03, 2026 - Oct 30, 2026
Previous Period Close
$27.41
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.27 (+0.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $27.68 | - | - | - |
| Oct 29, 2026 | $29.67 | - | - | - |
| Oct 28, 2026 | $29.32 | May 01, 2026 | $27.41 | +6.97% |
| Oct 27, 2026 | $27.92 | Apr 30, 2026 | $27.17 | +2.76% |
| Oct 26, 2026 | $27.59 | Apr 29, 2026 | $26.33 | +4.79% |
| Oct 23, 2026 | $27.71 | Apr 28, 2026 | $27.91 | -0.72% |
| Oct 22, 2026 | $29.13 | Apr 27, 2026 | $29.39 | -0.88% |
| Oct 21, 2026 | $29.21 | Apr 24, 2026 | $30.56 | -4.42% |
| Oct 20, 2026 | $29.21 | Apr 23, 2026 | $28.15 | +3.77% |
| Oct 19, 2026 | $28.15 | Apr 22, 2026 | $29.01 | -2.96% |
| Oct 16, 2026 | $28.07 | Apr 21, 2026 | $29.76 | -5.68% |
| Oct 15, 2026 | $29.38 | Apr 20, 2026 | $31.01 | -5.26% |
| Oct 14, 2026 | $27.72 | Apr 17, 2026 | $28.82 | -3.82% |
| Oct 13, 2026 | $29.71 | Apr 16, 2026 | $26.99 | +10.08% |
| Oct 12, 2026 | $30.64 | Apr 15, 2026 | $24.29 | +26.14% |
Page 1 of 9