Hims & Hers Health Inc. (HIMS)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.forhims.com
Current Period Close
$29.67
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$27.04
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$2.63 (+9.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $29.67 | - | - | - |
| Oct 28, 2026 | $29.32 | - | - | - |
| Oct 27, 2026 | $27.92 | Jul 30, 2026 | $27.04 | +3.25% |
| Oct 26, 2026 | $27.59 | Jul 29, 2026 | $25.00 | +10.36% |
| Oct 23, 2026 | $27.71 | Jul 28, 2026 | $29.32 | -5.49% |
| Oct 22, 2026 | $29.13 | Jul 27, 2026 | $30.24 | -3.67% |
| Oct 21, 2026 | $29.21 | Jul 24, 2026 | $28.09 | +3.99% |
| Oct 20, 2026 | $29.21 | Jul 23, 2026 | $32.74 | -10.78% |
| Oct 19, 2026 | $28.15 | Jul 22, 2026 | $31.68 | -11.14% |
| Oct 16, 2026 | $28.07 | Jul 21, 2026 | $32.73 | -14.24% |
| Oct 15, 2026 | $29.38 | Jul 20, 2026 | $32.70 | -10.15% |
| Oct 14, 2026 | $27.72 | Jul 17, 2026 | $32.84 | -15.59% |
| Oct 13, 2026 | $29.71 | Jul 16, 2026 | $33.68 | -11.79% |
| Oct 12, 2026 | $30.64 | Jul 15, 2026 | $37.17 | -17.57% |
| Oct 09, 2026 | $30.92 | Jul 14, 2026 | $35.15 | -12.03% |
Page 1 of 5