stockNYSE: MPT • 28 Days Updates
Medical Properties Trust Inc. (MPT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Medical Properties Trust (MPT), a healthcare-focused real estate investment trust, trades on NYSE Stocks. Shares last closed at $3.13, shifting -4.43% over the past week and -14.15% across 28 days. The trust moved -30.40% over 3 months, -36.74% over 6 months and -40.48% across 12 months. Peers for comparison include OXY (Occidental Petroleum) (-1.92%), HIMS (Hims & Hers Health) (+2.00%), KO (The Coca-Cola) (-0.59%), BHVN (Biohaven) (-6.14%) and HAL (Halliburton) (-9.12%).
Investor Relations:investor.mpt.com
Price & Performance Trajectory
Medical Properties Trust Inc.NYSE: MPT
Latest Close
$3.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPT session performance
✓ Latest Close USD
$3.13
Latest session close
$-0.52vs period start
Period Return % % GAIN
-14.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.75 / $3.1
Period range envelope
$0.65channel spread
Total Volume SHARES
253.02M
Period turnover
Avg: 12.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.13 | -2.04% | $3.21 | $3.12 | 1.18M |
| Oct 08, 2026 | $3.19 | -1.24% | $3.25 | $3.10 | 18.87M |
| Oct 07, 2026 | $3.23 | -2.12% | $3.33 | $3.20 | 14.39M |
| Oct 06, 2026 | $3.30 | -0.30% | $3.34 | $3.24 | 11.71M |
| Oct 05, 2026 | $3.31 | +1.22% | $3.35 | $3.21 | 12.54M |
| Oct 02, 2026 | $3.27 | -2.97% | $3.44 | $3.25 | 13.82M |
| Oct 01, 2026 | $3.37 | -2.60% | $3.46 | $3.33 | 12.55M |
| Sep 30, 2026 | $3.46 | -1.42% | $3.56 | $3.45 | 10.30M |
| Sep 29, 2026 | $3.51 | +0.29% | $3.60 | $3.49 | 11.59M |
| Sep 28, 2026 | $3.50 | -1.96% | $3.59 | $3.49 | 8.76M |
| Sep 25, 2026 | $3.57 | -0.83% | $3.62 | $3.54 | 6.80M |
| Sep 24, 2026 | $3.60 | +0.28% | $3.64 | $3.56 | 8.96M |
| Sep 23, 2026 | $3.59 | -1.37% | $3.63 | $3.54 | 8.68M |
| Sep 22, 2026 | $3.64 | -0.27% | $3.67 | $3.56 | 9.31M |
| Sep 21, 2026 | $3.65 | +7.35% | $3.68 | $3.44 | 14.17M |
Page 1 of 2