stockNYSE: MPT • Today's Updates
Medical Properties Trust Inc. (MPT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.mpt.com
NYSE MarketBefore the Open Wall Street: 1:05 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:05 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.24
Opening Gap+$0.01(+0.31%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$3.19
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-1.24%)
Intraday (from open)$-0.05 (-1.54%)
Day's High & Low Range
Session Low
$3.10
Session High
$3.25
Low ($3.10)Last Finalized Close ($3.19)High ($3.25)
Trading Activity & Liquidity
Shares Traded
18.47M
18,468,668 shares
Dollar Volume
$58.92M
Close × Volume traded
Session Turnover$58.92M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Medical Properties Trust Inc. (MPT).
Oct 08, 2026
Started At (Open)
$3.24
Previous Close
$3.23
Session High
$3.25
Session Low
$3.10
Last Finalized Close
$3.19
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-1.24%
Day's Spread
$0.15