stockNYSE: MPT • 6 Months Updates
Medical Properties Trust Inc. (MPT) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investor.mpt.com
Price & Performance Trajectory
Medical Properties Trust Inc.NYSE: MPT
Latest Close
$2.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPT session performance
✓ Latest Close USD
$2.85
Latest session close
$-2.32vs period start
Period Return % % GAIN
-44.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.37 / $2.77
Period range envelope
$2.60channel spread
Total Volume SHARES
992.48M
Period turnover
Avg: 7.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.85 | -5.32% | $3.00 | $2.77 | 23.90M |
| Oct 16, 2026 | $3.01 | -3.22% | $3.19 | $3.00 | 11.77M |
| Oct 15, 2026 | $3.11 | +1.63% | $3.13 | $3.05 | 12.49M |
| Oct 14, 2026 | $3.06 | -2.24% | $3.11 | $3.00 | 16.19M |
| Oct 13, 2026 | $3.13 | -0.32% | $3.19 | $3.11 | 11.07M |
| Oct 12, 2026 | $3.14 | +0.00% | $3.18 | $3.05 | 13.06M |
| Oct 09, 2026 | $3.14 | -1.57% | $3.21 | $3.08 | 11.36M |
| Oct 08, 2026 | $3.19 | -1.24% | $3.25 | $3.10 | 18.94M |
| Oct 07, 2026 | $3.23 | -2.12% | $3.33 | $3.20 | 14.39M |
| Oct 06, 2026 | $3.30 | -0.30% | $3.34 | $3.24 | 11.71M |
| Oct 05, 2026 | $3.31 | +1.22% | $3.35 | $3.21 | 12.54M |
| Oct 02, 2026 | $3.27 | -2.97% | $3.44 | $3.25 | 13.82M |
| Oct 01, 2026 | $3.37 | -2.60% | $3.46 | $3.33 | 12.55M |
| Sep 30, 2026 | $3.46 | -1.42% | $3.56 | $3.45 | 10.30M |
| Sep 29, 2026 | $3.51 | +0.29% | $3.60 | $3.49 | 11.59M |
Page 1 of 9