stockNYSE: MPT • 7 Days Updates
Medical Properties Trust Inc. (MPT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investor.mpt.com
Price & Performance Trajectory
Medical Properties Trust Inc.NYSE: MPT
Latest Close
$3.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPT session performance
✓ Latest Close USD
$3.11
Latest session close
$-0.08vs period start
Period Return % % GAIN
-2.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $3
Period range envelope
$0.25channel spread
Total Volume SHARES
83.09M
Period turnover
Avg: 13.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.11 | +1.63% | $3.13 | $3.05 | 12.49M |
| Oct 14, 2026 | $3.06 | -2.24% | $3.11 | $3.00 | 16.18M |
| Oct 13, 2026 | $3.13 | -0.32% | $3.19 | $3.11 | 11.07M |
| Oct 12, 2026 | $3.14 | +0.00% | $3.18 | $3.05 | 13.06M |
| Oct 09, 2026 | $3.14 | -1.57% | $3.21 | $3.08 | 11.36M |
| Oct 08, 2026 | $3.19 | -1.24% | $3.25 | $3.10 | 18.94M |