Medical Properties Trust Inc. (MPT)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.mpt.com
Current Period Close
$1.88
May 09, 2026 - Nov 05, 2026
Previous Period Close
$5.17
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-3.29 (-63.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.88 | - | - | - |
| Nov 04, 2026 | $2.05 | May 08, 2026 | $5.17 | -60.35% |
| Nov 03, 2026 | $2.02 | May 07, 2026 | $5.33 | -62.10% |
| Nov 02, 2026 | $2.18 | May 06, 2026 | $5.23 | -58.32% |
| Oct 30, 2026 | $2.25 | May 05, 2026 | $5.03 | -55.27% |
| Oct 29, 2026 | $2.44 | May 04, 2026 | $4.97 | -50.91% |
| Oct 28, 2026 | $2.75 | May 01, 2026 | $5.05 | -45.54% |
| Oct 27, 2026 | $2.72 | Apr 30, 2026 | $4.94 | -44.94% |
| Oct 26, 2026 | $2.80 | Apr 29, 2026 | $5.13 | -45.42% |
| Oct 23, 2026 | $2.70 | Apr 28, 2026 | $5.17 | -47.78% |
| Oct 22, 2026 | $2.71 | Apr 27, 2026 | $5.13 | -47.17% |
| Oct 21, 2026 | $2.63 | Apr 24, 2026 | $5.14 | -48.83% |
| Oct 20, 2026 | $2.74 | Apr 23, 2026 | $5.21 | -47.41% |
| Oct 19, 2026 | $2.85 | Apr 22, 2026 | $5.17 | -44.87% |
| Oct 16, 2026 | $3.01 | Apr 21, 2026 | $5.20 | -42.12% |
Page 1 of 9