Medical Properties Trust Inc. (MPT)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.mpt.com
Current Period Close
$2.18
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$4.65
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-2.47 (-53.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $2.18 | - | - | - |
| Oct 30, 2026 | $2.25 | Aug 04, 2026 | $4.65 | -51.61% |
| Oct 29, 2026 | $2.44 | Aug 03, 2026 | $4.59 | -46.84% |
| Oct 28, 2026 | $2.75 | Jul 31, 2026 | $4.63 | -40.60% |
| Oct 27, 2026 | $2.72 | Jul 30, 2026 | $4.69 | -42.00% |
| Oct 26, 2026 | $2.80 | Jul 29, 2026 | $4.75 | -41.05% |
| Oct 23, 2026 | $2.70 | Jul 28, 2026 | $4.83 | -44.10% |
| Oct 22, 2026 | $2.71 | Jul 27, 2026 | $4.79 | -43.42% |
| Oct 21, 2026 | $2.63 | Jul 24, 2026 | $4.84 | -45.66% |
| Oct 20, 2026 | $2.74 | Jul 23, 2026 | $4.80 | -42.92% |
| Oct 19, 2026 | $2.85 | Jul 22, 2026 | $4.81 | -40.75% |
| Oct 16, 2026 | $3.01 | Jul 21, 2026 | $4.87 | -38.19% |
| Oct 15, 2026 | $3.11 | Jul 20, 2026 | $4.75 | -34.53% |
| Oct 14, 2026 | $3.06 | Jul 17, 2026 | $4.75 | -35.58% |
| Oct 13, 2026 | $3.13 | Jul 16, 2026 | $4.82 | -35.06% |
Page 1 of 5