stockNYSE: MPT • 28 Days Updates
Medical Properties Trust Inc. (MPT)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
Medical Properties Trust (MPT), a healthcare-focused real estate investment trust, trades on NYSE Stocks. Shares last closed at $2.75, shifting +1.48% over the past week and -18.40% across 28 days. The trust moved -40.60% over 3 months, -44.67% over 6 months and -43.42% across 12 months. Peers for comparison include OXY (Occidental Petroleum) (+8.68%), HIMS (Hims & Hers Health) (+0.07%), KO (The Coca-Cola) (+6.54%), BHVN (Biohaven) (+20.59%) and HAL (Halliburton) (+12.17%).
Investor Relations:investor.mpt.com
Price & Performance Trajectory
Medical Properties Trust Inc.NYSE: MPT
Latest Close
$2.75
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPT session performance
✓ Latest Close USD
$2.75
Latest session close
$-0.62vs period start
Period Return % % GAIN
-18.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.46 / $2.61
Period range envelope
$0.85channel spread
Total Volume SHARES
279.72M
Period turnover
Avg: 13.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.75 | +1.10% | $2.78 | $2.64 | 11.41M |
| Oct 27, 2026 | $2.72 | -2.86% | $2.88 | $2.69 | 15.45M |
| Oct 26, 2026 | $2.80 | +3.70% | $2.82 | $2.73 | 11.82M |
| Oct 23, 2026 | $2.70 | -0.37% | $2.73 | $2.64 | 8.74M |
| Oct 22, 2026 | $2.71 | +3.04% | $2.74 | $2.61 | 16.86M |
| Oct 21, 2026 | $2.63 | -4.01% | $2.76 | $2.61 | 16.66M |
| Oct 20, 2026 | $2.74 | -3.86% | $2.88 | $2.73 | 14.99M |
| Oct 19, 2026 | $2.85 | -5.32% | $3.00 | $2.77 | 23.91M |
| Oct 16, 2026 | $3.01 | -3.22% | $3.19 | $3.00 | 11.77M |
| Oct 15, 2026 | $3.11 | +1.63% | $3.13 | $3.05 | 12.49M |
| Oct 14, 2026 | $3.06 | -2.24% | $3.11 | $3.00 | 16.19M |
| Oct 13, 2026 | $3.13 | -0.32% | $3.19 | $3.11 | 11.07M |
| Oct 12, 2026 | $3.14 | +0.00% | $3.18 | $3.05 | 13.06M |
| Oct 09, 2026 | $3.14 | -1.57% | $3.21 | $3.08 | 11.36M |
| Oct 08, 2026 | $3.19 | -1.24% | $3.25 | $3.10 | 18.94M |
Page 1 of 2