stockNYSE: BHVN • 28 Days Updates
Biohaven Ltd. (BHVN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Biohaven (BHVN) trades on the NYSE Stocks. Shares last closed at $12.08, moving -6.14% over the past week and -4.96% across 28 days. Longer term, the stock is -20.37% over 3 months, +19.37% over 6 months and -29.89% over 12 months. Peers include KO (The Coca-Cola) (-0.27%), MPT (Medical Properties Trust) (-13.74%), HAL (Halliburton) (-9.18%), WFC (Wells Fargo) (-7.46%) and TSM (Taiwan Semiconductor Manufacturing) (+4.63%).
Investor Relations:biohaven.com
Price & Performance Trajectory
Biohaven Ltd.NYSE: BHVN
Latest Close
$12.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHVN session performance
✓ Latest Close USD
$12.08
Latest session close
$-0.63vs period start
Period Return % % GAIN
-4.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.97 / $11.46
Period range envelope
$3.51channel spread
Total Volume SHARES
47.97M
Period turnover
Avg: 2.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.08 | +1.26% | $12.26 | $11.75 | 1.37M |
| Oct 08, 2026 | $11.93 | +0.42% | $12.12 | $11.46 | 2.70M |
| Oct 07, 2026 | $11.88 | -1.66% | $12.23 | $11.85 | 2.15M |
| Oct 06, 2026 | $12.08 | -6.86% | $13.00 | $11.88 | 3.05M |
| Oct 05, 2026 | $12.97 | +0.78% | $13.22 | $12.45 | 1.67M |
| Oct 02, 2026 | $12.87 | -2.05% | $13.51 | $12.63 | 1.73M |
| Sep 28, 2026 | $12.61 | -2.93% | $12.95 | $12.49 | 120.9K |
| Sep 25, 2026 | $12.99 | -1.52% | $13.35 | $12.77 | 1.58M |
| Sep 24, 2026 | $13.19 | -3.51% | $13.63 | $12.76 | 3.03M |
| Sep 23, 2026 | $13.67 | -7.95% | $14.84 | $13.51 | 2.74M |
| Sep 22, 2026 | $14.85 | +4.43% | $14.97 | $14.22 | 2.43M |
| Sep 21, 2026 | $14.22 | +4.41% | $14.49 | $13.56 | 3.29M |
| Sep 18, 2026 | $13.62 | -1.94% | $14.37 | $13.46 | 6.43M |
| Sep 17, 2026 | $13.89 | +15.56% | $14.33 | $12.05 | 5.83M |
| Sep 16, 2026 | $12.02 | -2.59% | $12.44 | $11.93 | 2.25M |
Page 1 of 2