stockNYSE: BHVN • 6 Months Updates
Biohaven Ltd. (BHVN) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:biohaven.com
Price & Performance Trajectory
Biohaven Ltd.NYSE: BHVN
Latest Close
$14.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHVN session performance
✓ Latest Close USD
$14.69
Latest session close
+$5.1vs period start
Period Return % % GAIN
+53.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.24 / $8.22
Period range envelope
$10.02channel spread
Total Volume SHARES
364.82M
Period turnover
Avg: 2.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $14.69 | +25.02% | $16.54 | $14.45 | 30.45M |
| Oct 21, 2026 | $11.75 | -0.51% | $12.16 | $11.63 | 1.44M |
| Oct 20, 2026 | $11.81 | +4.05% | $11.84 | $11.07 | 1.51M |
| Oct 19, 2026 | $11.35 | +5.29% | $11.52 | $10.87 | 1.69M |
| Oct 16, 2026 | $10.78 | -5.69% | $11.40 | $10.71 | 2.42M |
| Oct 15, 2026 | $11.43 | +4.57% | $11.66 | $10.95 | 1.45M |
| Oct 14, 2026 | $10.93 | -4.29% | $11.49 | $10.82 | 1.78M |
| Oct 13, 2026 | $11.42 | -3.30% | $11.79 | $11.17 | 2.43M |
| Oct 12, 2026 | $11.81 | -2.24% | $11.99 | $11.65 | 1.62M |
| Oct 09, 2026 | $12.08 | +1.26% | $12.26 | $11.75 | 1.37M |
| Oct 08, 2026 | $11.93 | +0.42% | $12.12 | $11.46 | 2.70M |
| Oct 07, 2026 | $11.88 | -1.66% | $12.23 | $11.85 | 2.15M |
| Oct 06, 2026 | $12.08 | -6.86% | $13.00 | $11.88 | 3.05M |
| Oct 05, 2026 | $12.97 | +0.78% | $13.22 | $12.45 | 1.67M |
| Oct 02, 2026 | $12.87 | -2.05% | $13.51 | $12.63 | 1.73M |
Page 1 of 9