stockNYSE: BHVN • 28 Days Updates
Biohaven Ltd. (BHVN)
Showing Closing Date Range from Oct 14 to Nov 11, 2026.
Biohaven (BHVN) trades on the NYSE Stocks. Shares last closed at $15.19, moving -0.33% over the past week and +38.98% across 28 days. Longer term, the stock is +2.29% over 3 months, +73.40% over 6 months and +78.29% over 12 months. Peers include KO (The Coca-Cola) (+6.31%), MPT (Medical Properties Trust) (-41.83%), HAL (Halliburton) (+0.30%), WFC (Wells Fargo) (+6.06%) and TSM (Taiwan Semiconductor Manufacturing) (-3.87%).
Investor Relations:biohaven.com
Price & Performance Trajectory
Biohaven Ltd.NYSE: BHVN
Latest Close
$15.19
28 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHVN session performance
✓ Latest Close USD
$15.19
Latest session close
+$4.26vs period start
Period Return % % GAIN
+38.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.54 / $10.71
Period range envelope
$5.83channel spread
Total Volume SHARES
78.88M
Period turnover
Avg: 3.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $15.19 | +0.53% | $15.41 | $14.98 | 1.60M |
| Nov 10, 2026 | $15.11 | -0.79% | $15.43 | $14.36 | 1.78M |
| Nov 09, 2026 | $15.23 | +5.18% | $15.50 | $14.26 | 3.53M |
| Nov 06, 2026 | $14.48 | +4.17% | $14.50 | $13.76 | 2.92M |
| Nov 05, 2026 | $13.90 | -8.79% | $15.11 | $13.84 | 3.47M |
| Nov 04, 2026 | $15.24 | -2.37% | $16.15 | $15.12 | 1.67M |
| Nov 03, 2026 | $15.61 | +2.97% | $16.09 | $15.25 | 2.02M |
| Nov 02, 2026 | $15.16 | -1.69% | $16.11 | $15.08 | 2.59M |
| Oct 30, 2026 | $15.42 | -6.49% | $16.33 | $15.12 | 3.16M |
| Oct 29, 2026 | $16.49 | +6.25% | $16.49 | $15.46 | 2.42M |
| Oct 28, 2026 | $15.52 | +1.50% | $15.87 | $14.96 | 3.14M |
| Oct 27, 2026 | $15.29 | +5.81% | $15.30 | $14.13 | 2.41M |
| Oct 26, 2026 | $14.45 | +4.11% | $14.70 | $13.70 | 2.68M |
| Oct 23, 2026 | $13.88 | -5.51% | $15.37 | $13.83 | 4.69M |
| Oct 22, 2026 | $14.69 | +25.02% | $16.54 | $14.45 | 30.51M |
Page 1 of 2