stockNYSE: HIMS • 28 Days Updates
Hims & Hers Health Inc. (HIMS)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Hims & Hers Health (HIMS) provides telehealth services and online prescription fulfillment, trading among NYSE Stocks. Shares last closed at $27.72, moving -6.16% over the past week and -1.00% over 28 days. Longer term, the stock posted -17.70% over 3 months, -3.82% over 6 months and -48.69% over 12 months. Peers PL (Planet Labs PBC) (-9.88%), NLY (Annaly Capital Management) (-14.46%), OXY (Occidental Petroleum) (+3.45%), KO (The Coca-Cola) (+4.45%) and MPT (Medical Properties Trust) (-9.73%) moved over the same 28-day period.
Investor Relations:investors.forhims.com
Price & Performance Trajectory
Hims & Hers Health Inc.NYSE: HIMS
Latest Close
$27.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIMS session performance
✓ Latest Close USD
$27.72
Latest session close
$-0.28vs period start
Period Return % % GAIN
-1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.81 / $27.31
Period range envelope
$4.50channel spread
Total Volume SHARES
214.13M
Period turnover
Avg: 10.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.72 | -6.70% | $29.68 | $27.57 | 9.55M |
| Oct 13, 2026 | $29.71 | -3.04% | $30.38 | $28.73 | 9.77M |
| Oct 12, 2026 | $30.64 | -0.91% | $31.79 | $30.33 | 8.94M |
| Oct 09, 2026 | $30.92 | +10.19% | $31.45 | $28.31 | 16.03M |
| Oct 08, 2026 | $28.06 | -5.01% | $29.62 | $27.49 | 15.06M |
| Oct 07, 2026 | $29.54 | +0.24% | $29.92 | $28.75 | 5.46M |
| Oct 06, 2026 | $29.47 | -0.67% | $30.08 | $29.07 | 8.80M |
| Oct 05, 2026 | $29.67 | +2.31% | $30.04 | $28.80 | 8.00M |
| Oct 02, 2026 | $29.00 | -1.02% | $30.61 | $28.55 | 10.08M |
| Oct 01, 2026 | $29.30 | -1.64% | $29.88 | $28.64 | 7.94M |
| Sep 30, 2026 | $29.79 | +3.80% | $31.03 | $29.09 | 14.52M |
| Sep 29, 2026 | $28.70 | -0.28% | $29.83 | $28.30 | 6.58M |
| Sep 28, 2026 | $28.78 | -2.18% | $29.44 | $28.46 | 6.52M |
| Sep 25, 2026 | $29.42 | +0.48% | $29.76 | $28.57 | 8.19M |
| Sep 24, 2026 | $29.28 | +3.13% | $29.65 | $27.31 | 16.71M |
Page 1 of 2