stockNYSE: SHEL • Today's Updates
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:shell.com/investors
NYSE MarketBefore the Open Wall Street: 4:04 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:04 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$99.44
Opening Gap+$2.59(+2.67%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$100.20
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$3.35 (+3.46%)
Intraday (from open)+$0.76 (+0.76%)
Day's High & Low Range
Session Low
$99.29
Session High
$100.60
Low ($99.29)Last Finalized Close ($100.20)High ($100.60)
Trading Activity & Liquidity
Shares Traded
9.07M
9,072,865 shares
Dollar Volume
$909.10M
Close × Volume traded
Session Turnover$909.10M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL).
Oct 08, 2026
Started At (Open)
$99.44
Previous Close
$96.85
Session High
$100.60
Session Low
$99.29
Last Finalized Close
$100.20
Gained / Lost ($)
+$3.35
Gained / Lost (%)
+3.46%
Day's Spread
$1.31