stockNYSE: SHEL • 6 Months Updates
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:shell.com/investors
Price & Performance Trajectory
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)NYSE: SHEL
Latest Close
$108.36
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHEL session performance
✓ Latest Close USD
$108.36
Latest session close
+$19.1vs period start
Period Return % % GAIN
+21.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.36 / $76.26
Period range envelope
$33.10channel spread
Total Volume SHARES
817.67M
Period turnover
Avg: 6.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $108.36 | +0.64% | $109.36 | $108.34 | 4.87M |
| Oct 29, 2026 | $107.67 | +2.36% | $108.27 | $107.05 | 7.43M |
| Oct 28, 2026 | $105.19 | +0.39% | $105.93 | $104.84 | 4.18M |
| Oct 27, 2026 | $104.78 | -1.99% | $106.24 | $104.64 | 4.02M |
| Oct 26, 2026 | $106.91 | -1.17% | $107.80 | $106.47 | 4.60M |
| Oct 23, 2026 | $108.18 | +2.25% | $108.43 | $106.78 | 4.65M |
| Oct 22, 2026 | $105.80 | +0.42% | $106.63 | $104.14 | 4.09M |
| Oct 21, 2026 | $105.36 | -0.17% | $105.91 | $104.66 | 4.24M |
| Oct 20, 2026 | $105.54 | +0.69% | $106.51 | $104.32 | 5.32M |
| Oct 19, 2026 | $104.82 | -1.73% | $106.11 | $104.80 | 5.30M |
| Oct 16, 2026 | $106.66 | +3.00% | $106.68 | $105.17 | 5.90M |
| Oct 15, 2026 | $103.55 | -0.03% | $104.70 | $103.31 | 6.99M |
| Oct 14, 2026 | $103.58 | +0.57% | $103.87 | $103.04 | 6.02M |
| Oct 13, 2026 | $102.99 | +1.38% | $103.09 | $102.09 | 4.90M |
| Oct 12, 2026 | $101.59 | +1.41% | $102.47 | $101.27 | 6.02M |
Page 1 of 9