Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:shell.com/investors
Current Period Close
$108.36
May 03, 2026 - Oct 30, 2026
Previous Period Close
$88.98
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$19.38 (+21.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $108.36 | - | - | - |
| Oct 29, 2026 | $107.67 | May 01, 2026 | $88.98 | +21.00% |
| Oct 28, 2026 | $105.19 | Apr 30, 2026 | $90.67 | +16.01% |
| Oct 27, 2026 | $104.78 | Apr 29, 2026 | $88.91 | +17.85% |
| Oct 26, 2026 | $106.91 | Apr 28, 2026 | $87.59 | +22.06% |
| Oct 23, 2026 | $108.18 | Apr 27, 2026 | $86.91 | +24.47% |
| Oct 22, 2026 | $105.80 | Apr 24, 2026 | $89.13 | +18.70% |
| Oct 21, 2026 | $105.36 | Apr 23, 2026 | $89.27 | +18.02% |
| Oct 20, 2026 | $105.54 | Apr 22, 2026 | $89.49 | +17.93% |
| Oct 19, 2026 | $104.82 | Apr 21, 2026 | $88.66 | +18.23% |
| Oct 16, 2026 | $106.66 | Apr 20, 2026 | $88.00 | +21.20% |
| Oct 15, 2026 | $103.55 | Apr 17, 2026 | $87.81 | +17.93% |
| Oct 14, 2026 | $103.58 | Apr 16, 2026 | $91.50 | +13.20% |
| Oct 13, 2026 | $102.99 | Apr 15, 2026 | $89.84 | +14.64% |
| Oct 12, 2026 | $101.59 | Apr 14, 2026 | $91.36 | +11.20% |
Page 1 of 9