Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:shell.com/investors
Current Period Close
$101.86
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$96.85
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$5.01 (+5.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $101.86 | Oct 07, 2026 | $96.85 | +5.17% |
| Nov 03, 2026 | $104.20 | Oct 06, 2026 | $97.62 | +6.74% |
| Nov 02, 2026 | $104.94 | Oct 05, 2026 | $96.52 | +8.72% |
| Oct 30, 2026 | $108.36 | Oct 02, 2026 | $96.23 | +12.60% |
| Oct 29, 2026 | $107.67 | Oct 01, 2026 | $95.61 | +12.61% |
| Oct 28, 2026 | $105.19 | Sep 30, 2026 | $95.05 | +10.67% |
| Oct 27, 2026 | $104.78 | Sep 29, 2026 | $95.14 | +10.13% |
| Oct 26, 2026 | $106.91 | Sep 28, 2026 | $96.47 | +10.82% |
| Oct 23, 2026 | $108.18 | Sep 25, 2026 | $95.78 | +12.95% |
| Oct 22, 2026 | $105.80 | Sep 23, 2026 | $95.41 | +10.89% |
| Oct 21, 2026 | $105.36 | Sep 22, 2026 | $93.93 | +12.17% |
| Oct 20, 2026 | $105.54 | Sep 21, 2026 | $93.27 | +13.16% |
| Oct 19, 2026 | $104.82 | Sep 18, 2026 | $94.54 | +10.87% |
| Oct 16, 2026 | $106.66 | Sep 17, 2026 | $95.82 | +11.31% |
| Oct 15, 2026 | $103.55 | Sep 16, 2026 | $95.70 | +8.20% |
Page 1 of 2