stockNYSE: SB • 28 Days Updates
Safe Bulkers Inc Common Stock ($0.001 par value) (SB)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Safe Bulkers Inc. (SB) operates a fleet of bulk carrier vessels for the global shipping industry, listed on the NYSE Stocks. Shares last closed at $7.81, moving -9.61% over the past week and -11.95% across 28 days. Longer term, the stock is +4.83% over 3 months, +18.33% over 6 months and +81.63% over 12 months. Compare to MFA (MFA Financial) (-24.14%), KRG (Kite Realty Group Trust) (-3.13%), MTUS (Metallus) (+10.30%), EQH (Equitable) (-1.30%) and DNOW (DNOW) (+4.11%) over the same period.
Price & Performance Trajectory
Safe Bulkers Inc Common Stock ($0.001 par value)NYSE: SB
Latest Close
$7.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSB session performance
✓ Latest Close USD
$7.81
Latest session close
$-1.06vs period start
Period Return % % GAIN
-11.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.2 / $7.63
Period range envelope
$1.57channel spread
Total Volume SHARES
25.79M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.81 | -0.26% | $8.06 | $7.63 | 1.36M |
| Oct 16, 2026 | $7.83 | -2.37% | $8.12 | $7.80 | 1.02M |
| Oct 15, 2026 | $8.02 | -2.43% | $8.17 | $7.97 | 1.28M |
| Oct 14, 2026 | $8.22 | -5.08% | $8.59 | $8.09 | 1.18M |
| Oct 13, 2026 | $8.66 | +0.23% | $8.74 | $8.58 | 1.10M |
| Oct 12, 2026 | $8.64 | +1.29% | $8.81 | $8.59 | 828.2K |
| Oct 09, 2026 | $8.53 | -3.29% | $8.79 | $8.45 | 693.2K |
| Oct 08, 2026 | $8.82 | +4.38% | $8.83 | $8.53 | 1.41M |
| Oct 07, 2026 | $8.45 | -1.52% | $8.66 | $8.42 | 939.9K |
| Oct 06, 2026 | $8.58 | -1.94% | $8.72 | $8.50 | 936.8K |
| Oct 05, 2026 | $8.75 | -0.68% | $8.81 | $8.50 | 1.15M |
| Oct 02, 2026 | $8.81 | -1.45% | $8.89 | $8.70 | 1.21M |
| Sep 29, 2026 | $8.30 | +0.61% | $8.47 | $8.15 | 2.11M |
| Sep 28, 2026 | $8.25 | +1.35% | $8.29 | $8.16 | 1.85M |
| Sep 25, 2026 | $8.14 | -1.33% | $8.26 | $7.99 | 1.20M |
Page 1 of 2