stockNYSE: EQH • 28 Days Updates
Equitable Holdings Inc. (EQH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:equitable.com
Price & Performance Trajectory
Equitable Holdings Inc.NYSE: EQH
Latest Close
$53.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQH session performance
✓ Latest Close USD
$53.48
Latest session close
+$0.88vs period start
Period Return % % GAIN
+1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.23 / $51.23
Period range envelope
$4.00channel spread
Total Volume SHARES
59.86M
Period turnover
Avg: 3.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $53.48 | +0.47% | $53.73 | $52.80 | 2.53M |
| Oct 07, 2026 | $53.23 | -2.33% | $53.94 | $52.94 | 2.12M |
| Oct 06, 2026 | $54.50 | +0.93% | $55.23 | $54.09 | 1.60M |
| Oct 05, 2026 | $54.00 | +2.58% | $54.35 | $52.85 | 3.56M |
| Oct 02, 2026 | $52.64 | +1.33% | $53.48 | $52.18 | 3.14M |
| Sep 30, 2026 | $51.27 | -1.76% | $53.00 | $51.23 | 2.70M |
| Sep 29, 2026 | $52.19 | -0.23% | $52.56 | $51.70 | 1.90M |
| Sep 28, 2026 | $52.31 | -2.84% | $54.15 | $51.98 | 2.53M |
| Sep 25, 2026 | $53.84 | +2.34% | $53.97 | $52.62 | 2.09M |
| Sep 24, 2026 | $52.61 | +0.65% | $52.75 | $51.78 | 2.96M |
| Sep 23, 2026 | $52.27 | -2.97% | $53.06 | $52.02 | 2.80M |
| Sep 21, 2026 | $53.87 | -0.15% | $54.95 | $53.79 | 2.66M |
| Sep 18, 2026 | $53.95 | -0.17% | $54.30 | $53.42 | 12.69M |
| Sep 17, 2026 | $54.04 | +0.30% | $55.06 | $53.80 | 2.60M |
| Sep 16, 2026 | $53.88 | -0.17% | $54.80 | $52.86 | 3.22M |
Page 1 of 2