stockNYSE: EQH • 6 Months Updates
Equitable Holdings Inc. (EQH) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:equitable.com
Price & Performance Trajectory
Equitable Holdings Inc.NYSE: EQH
Latest Close
$55.41
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQH session performance
✓ Latest Close USD
$55.41
Latest session close
+$14.22vs period start
Period Return % % GAIN
+34.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.83 / $39.42
Period range envelope
$17.41channel spread
Total Volume SHARES
402.30M
Period turnover
Avg: 3.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $55.41 | +5.22% | $56.00 | $53.17 | 1.94M |
| Nov 06, 2026 | $52.66 | -0.47% | $53.34 | $51.10 | 2.28M |
| Nov 05, 2026 | $52.91 | -5.72% | $56.70 | $52.40 | 2.12M |
| Nov 04, 2026 | $56.12 | +1.59% | $56.83 | $55.07 | 2.34M |
| Nov 03, 2026 | $55.24 | +1.81% | $56.57 | $53.88 | 4.21M |
| Nov 02, 2026 | $54.26 | +0.76% | $54.93 | $54.03 | 2.42M |
| Oct 30, 2026 | $53.85 | -1.39% | $54.64 | $52.92 | 3.45M |
| Oct 29, 2026 | $54.61 | +0.04% | $55.67 | $54.46 | 2.35M |
| Oct 28, 2026 | $54.59 | +0.00% | $55.06 | $54.12 | 2.43M |
| Oct 27, 2026 | $54.59 | +1.89% | $54.74 | $53.48 | 1.91M |
| Oct 26, 2026 | $53.58 | +1.57% | $54.60 | $52.75 | 1.70M |
| Oct 23, 2026 | $52.75 | -4.16% | $54.24 | $51.20 | 5.33M |
| Oct 22, 2026 | $55.04 | +1.23% | $55.15 | $53.52 | 2.43M |
| Oct 21, 2026 | $54.37 | +0.65% | $55.15 | $54.31 | 3.90M |
| Oct 20, 2026 | $54.02 | +1.60% | $54.70 | $53.29 | 1.63M |
Page 1 of 9