stockNYSE: EQH • 12 Months Updates
Equitable Holdings Inc. (EQH) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:equitable.com
Price & Performance Trajectory
Equitable Holdings Inc.NYSE: EQH
Latest Close
$53.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQH session performance
✓ Latest Close USD
$53.21
Latest session close
+$5.99vs period start
Period Return % % GAIN
+12.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.23 / $35.2
Period range envelope
$20.03channel spread
Total Volume SHARES
836.03M
Period turnover
Avg: 3.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $53.21 | -0.52% | $54.34 | $53.01 | 3.12M |
| Oct 15, 2026 | $53.49 | +1.15% | $53.51 | $49.89 | 3.91M |
| Oct 14, 2026 | $52.88 | -0.45% | $53.15 | $52.40 | 2.11M |
| Oct 13, 2026 | $53.12 | -0.75% | $54.31 | $53.10 | 2.21M |
| Oct 12, 2026 | $53.52 | +1.13% | $53.61 | $53.03 | 1.90M |
| Oct 09, 2026 | $52.92 | -1.05% | $53.86 | $52.24 | 2.20M |
| Oct 08, 2026 | $53.48 | +0.47% | $53.73 | $52.80 | 2.53M |
| Oct 07, 2026 | $53.23 | -2.33% | $53.94 | $52.94 | 2.12M |
| Oct 06, 2026 | $54.50 | +0.93% | $55.23 | $54.09 | 1.60M |
| Oct 05, 2026 | $54.00 | +2.58% | $54.35 | $52.85 | 3.56M |
| Oct 02, 2026 | $52.64 | +1.33% | $53.48 | $52.18 | 3.14M |
| Sep 30, 2026 | $51.27 | -1.76% | $53.00 | $51.23 | 2.70M |
| Sep 29, 2026 | $52.19 | -0.23% | $52.56 | $51.70 | 1.90M |
| Sep 28, 2026 | $52.31 | -2.84% | $54.15 | $51.98 | 2.53M |
| Sep 25, 2026 | $53.84 | +2.34% | $53.97 | $52.62 | 2.09M |
Page 1 of 17