stockNYSE: EQH • 7 Days Updates
Equitable Holdings Inc. (EQH) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:equitable.com
Price & Performance Trajectory
Equitable Holdings Inc.NYSE: EQH
Latest Close
$52.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQH session performance
✓ Latest Close USD
$52.66
Latest session close
$-1.19vs period start
Period Return % % GAIN
-2.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.83 / $51.1
Period range envelope
$5.73channel spread
Total Volume SHARES
16.82M
Period turnover
Avg: 2.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $52.66 | -0.47% | $53.34 | $51.10 | 2.28M |
| Nov 05, 2026 | $52.91 | -5.72% | $56.70 | $52.40 | 2.12M |
| Nov 04, 2026 | $56.12 | +1.59% | $56.83 | $55.07 | 2.34M |
| Nov 03, 2026 | $55.24 | +1.81% | $56.57 | $53.88 | 4.21M |
| Nov 02, 2026 | $54.26 | +0.76% | $54.93 | $54.03 | 2.42M |
| Oct 30, 2026 | $53.85 | -1.39% | $54.64 | $52.92 | 3.45M |