stockNYSE: MFA • 28 Days Updates
MFA Financial Inc. (MFA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mfafinancial.com
Price & Performance Trajectory
MFA Financial Inc.NYSE: MFA
Latest Close
$6.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFA session performance
✓ Latest Close USD
$6.88
Latest session close
$-1.68vs period start
Period Return % % GAIN
-19.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.65 / $6.88
Period range envelope
$1.77channel spread
Total Volume SHARES
38.39M
Period turnover
Avg: 2.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.88 | -4.18% | $7.16 | $6.88 | 3.32M |
| Oct 08, 2026 | $7.18 | +0.42% | $7.25 | $7.01 | 3.22M |
| Oct 07, 2026 | $7.15 | -1.79% | $7.27 | $7.11 | 2.89M |
| Oct 06, 2026 | $7.28 | -0.95% | $7.39 | $7.23 | 2.69M |
| Oct 05, 2026 | $7.35 | +0.82% | $7.36 | $7.21 | 3.18M |
| Oct 02, 2026 | $7.65 | -1.16% | $7.86 | $7.59 | 3.04M |
| Sep 25, 2026 | $8.17 | +0.12% | $8.24 | $8.12 | 1.41M |
| Sep 24, 2026 | $8.16 | -1.92% | $8.34 | $8.15 | 2.04M |
| Sep 23, 2026 | $8.32 | -2.80% | $8.56 | $8.29 | 1.82M |
| Sep 22, 2026 | $8.56 | +1.30% | $8.61 | $8.48 | 1.60M |
| Sep 21, 2026 | $8.45 | +1.08% | $8.51 | $8.38 | 1.42M |
| Sep 18, 2026 | $8.36 | -1.65% | $8.50 | $8.36 | 3.28M |
| Sep 17, 2026 | $8.50 | +0.59% | $8.63 | $8.50 | 1.67M |
| Sep 16, 2026 | $8.45 | +0.24% | $8.59 | $8.38 | 1.85M |
| Sep 15, 2026 | $8.43 | -0.35% | $8.57 | $8.38 | 1.56M |
Page 1 of 2