stockNYSE: MFA • 7 Days Updates
MFA Financial Inc. (MFA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:mfafinancial.com
Price & Performance Trajectory
MFA Financial Inc.NYSE: MFA
Latest Close
$6.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFA session performance
✓ Latest Close USD
$6.88
Latest session close
$-0.77vs period start
Period Return % % GAIN
-10.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.86 / $6.88
Period range envelope
$0.98channel spread
Total Volume SHARES
18.35M
Period turnover
Avg: 3.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.88 | -4.18% | $7.16 | $6.88 | 3.32M |
| Oct 08, 2026 | $7.18 | +0.42% | $7.25 | $7.01 | 3.22M |
| Oct 07, 2026 | $7.15 | -1.79% | $7.27 | $7.11 | 2.89M |
| Oct 06, 2026 | $7.28 | -0.95% | $7.39 | $7.23 | 2.69M |
| Oct 05, 2026 | $7.35 | +0.82% | $7.36 | $7.21 | 3.18M |
| Oct 02, 2026 | $7.65 | -1.16% | $7.86 | $7.59 | 3.04M |