MFA Financial Inc. (MFA)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:mfafinancial.com
Current Period Close
$6.21
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$7.18
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.97 (-13.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $6.21 | - | - | - |
| Nov 05, 2026 | $6.55 | - | - | - |
| Nov 04, 2026 | $6.61 | - | - | - |
| Nov 03, 2026 | $6.64 | - | - | - |
| Nov 02, 2026 | $6.78 | Oct 08, 2026 | $7.18 | -5.57% |
| Oct 30, 2026 | $6.66 | Oct 07, 2026 | $7.15 | -6.85% |
| Oct 29, 2026 | $6.80 | Oct 06, 2026 | $7.28 | -6.59% |
| Oct 28, 2026 | $6.79 | Oct 05, 2026 | $7.35 | -7.62% |
| Oct 27, 2026 | $6.73 | Oct 02, 2026 | $7.65 | -12.03% |
| Oct 26, 2026 | $6.64 | Sep 25, 2026 | $8.17 | -18.73% |
| Oct 23, 2026 | $6.66 | Sep 24, 2026 | $8.16 | -18.38% |
| Oct 22, 2026 | $6.62 | Sep 23, 2026 | $8.32 | -20.43% |
| Oct 21, 2026 | $6.47 | Sep 22, 2026 | $8.56 | -24.42% |
| Oct 20, 2026 | $6.55 | Sep 21, 2026 | $8.45 | -22.49% |
| Oct 19, 2026 | $6.41 | Sep 18, 2026 | $8.36 | -23.33% |
Page 1 of 2