MFA Financial Inc. (MFA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mfafinancial.com
Current Period Close
$6.59
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.23
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-3.64 (-35.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $6.59 | Apr 15, 2026 | $10.13 | -34.95% |
| Oct 15, 2026 | $6.70 | Apr 14, 2026 | $10.08 | -33.53% |
| Oct 14, 2026 | $6.55 | Apr 13, 2026 | $10.04 | -34.76% |
| Oct 13, 2026 | $6.70 | Apr 10, 2026 | $9.99 | -32.93% |
| Oct 12, 2026 | $6.68 | Apr 09, 2026 | $9.98 | -33.07% |
| Oct 09, 2026 | $6.88 | Apr 08, 2026 | $9.84 | -30.08% |
| Oct 08, 2026 | $7.18 | Apr 07, 2026 | $9.64 | -25.52% |
| Oct 07, 2026 | $7.15 | Apr 06, 2026 | $9.79 | -26.97% |
| Oct 06, 2026 | $7.28 | Apr 02, 2026 | $9.70 | -24.95% |
| Oct 05, 2026 | $7.35 | Apr 01, 2026 | $9.58 | -23.28% |
| Oct 02, 2026 | $7.65 | Mar 31, 2026 | $9.58 | -20.15% |
| Sep 25, 2026 | $8.17 | Mar 30, 2026 | $9.64 | -15.25% |
| Sep 24, 2026 | $8.16 | Mar 27, 2026 | $9.44 | -13.56% |
| Sep 23, 2026 | $8.32 | Mar 26, 2026 | $9.74 | -14.58% |
| Sep 22, 2026 | $8.56 | Mar 25, 2026 | $9.84 | -13.01% |
Page 1 of 9