MFA Financial Inc. (MFA)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mfafinancial.com
Current Period Close
$6.68
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$9.41
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-2.73 (-29.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $6.68 | Jul 09, 2026 | $9.43 | -29.16% |
| Oct 09, 2026 | $6.88 | Jul 08, 2026 | $9.27 | -25.78% |
| Oct 08, 2026 | $7.18 | Jul 07, 2026 | $9.36 | -23.29% |
| Oct 07, 2026 | $7.15 | Jul 06, 2026 | $9.33 | -23.37% |
| Oct 06, 2026 | $7.28 | Jul 02, 2026 | $9.48 | -23.21% |
| Oct 05, 2026 | $7.35 | Jul 01, 2026 | $9.58 | -23.28% |
| Oct 02, 2026 | $7.65 | Jun 30, 2026 | $9.69 | -21.05% |
| Sep 25, 2026 | $8.17 | Jun 29, 2026 | $9.87 | -17.22% |
| Sep 24, 2026 | $8.16 | Jun 26, 2026 | $9.81 | -16.82% |
| Sep 23, 2026 | $8.32 | Jun 25, 2026 | $9.63 | -13.60% |
| Sep 22, 2026 | $8.56 | Jun 24, 2026 | $9.61 | -10.93% |
| Sep 21, 2026 | $8.45 | Jun 23, 2026 | $9.42 | -10.30% |
| Sep 18, 2026 | $8.36 | Jun 22, 2026 | $9.36 | -10.68% |
| Sep 17, 2026 | $8.50 | Jun 18, 2026 | $9.53 | -10.81% |
| Sep 16, 2026 | $8.45 | Jun 17, 2026 | $9.38 | -9.91% |
Page 1 of 4