Safe Bulkers Inc Common Stock ($0.001 par value) (SB)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$8.01
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$8.30
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.29 (-3.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.01 | - | - | - |
| Oct 29, 2026 | $8.12 | - | - | - |
| Oct 28, 2026 | $8.06 | - | - | - |
| Oct 27, 2026 | $8.06 | Sep 29, 2026 | $8.30 | -2.89% |
| Oct 26, 2026 | $8.13 | Sep 28, 2026 | $8.25 | -1.45% |
| Oct 23, 2026 | $8.09 | Sep 25, 2026 | $8.14 | -0.61% |
| Oct 22, 2026 | $7.92 | Sep 24, 2026 | $8.25 | -4.00% |
| Oct 21, 2026 | $8.05 | Sep 23, 2026 | $8.37 | -3.82% |
| Oct 20, 2026 | $7.83 | Sep 22, 2026 | $8.48 | -7.67% |
| Oct 19, 2026 | $7.81 | Sep 21, 2026 | $8.87 | -11.95% |
| Oct 16, 2026 | $7.83 | Sep 18, 2026 | $9.18 | -14.71% |
| Oct 15, 2026 | $8.02 | Sep 17, 2026 | $9.01 | -10.99% |
| Oct 14, 2026 | $8.22 | Sep 16, 2026 | $8.75 | -6.06% |
| Oct 13, 2026 | $8.66 | Sep 15, 2026 | $8.61 | +0.58% |
| Oct 12, 2026 | $8.64 | Sep 14, 2026 | $8.35 | +3.47% |
Page 1 of 2