Safe Bulkers Inc Common Stock ($0.001 par value) (SB)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$7.83
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$8.82
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.99 (-11.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $7.83 | - | - | - |
| Oct 15, 2026 | $8.02 | Oct 08, 2026 | $8.82 | -9.07% |
| Oct 14, 2026 | $8.22 | Oct 07, 2026 | $8.45 | -2.72% |
| Oct 13, 2026 | $8.66 | Oct 06, 2026 | $8.58 | +0.93% |
| Oct 12, 2026 | $8.64 | Oct 05, 2026 | $8.75 | -1.26% |
| Oct 09, 2026 | $8.53 | Oct 02, 2026 | $8.81 | -3.18% |