Safe Bulkers Inc Common Stock ($0.001 par value) (SB)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$8.66
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$7.13
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
+$1.53 (+21.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $8.66 | Jul 14, 2026 | $7.13 | +21.46% |
| Oct 12, 2026 | $8.64 | Jul 13, 2026 | $6.96 | +24.14% |
| Oct 09, 2026 | $8.53 | Jul 10, 2026 | $6.90 | +23.62% |
| Oct 08, 2026 | $8.82 | Jul 09, 2026 | $6.70 | +31.64% |
| Oct 07, 2026 | $8.45 | Jul 08, 2026 | $6.80 | +24.26% |
| Oct 06, 2026 | $8.58 | Jul 07, 2026 | $6.73 | +27.49% |
| Oct 05, 2026 | $8.75 | Jul 06, 2026 | $6.68 | +30.99% |
| Oct 02, 2026 | $8.81 | Jul 02, 2026 | $6.40 | +37.66% |
| Sep 29, 2026 | $8.30 | Jul 01, 2026 | $6.31 | +31.54% |
| Sep 28, 2026 | $8.25 | Jun 30, 2026 | $6.31 | +30.74% |
| Sep 25, 2026 | $8.14 | Jun 29, 2026 | $6.36 | +27.99% |
| Sep 24, 2026 | $8.25 | Jun 26, 2026 | $6.39 | +29.11% |
| Sep 23, 2026 | $8.37 | Jun 25, 2026 | $6.60 | +26.82% |
| Sep 22, 2026 | $8.48 | Jun 24, 2026 | $6.78 | +25.07% |
| Sep 21, 2026 | $8.87 | Jun 23, 2026 | $7.16 | +23.88% |
Page 1 of 5