Safe Bulkers Inc Common Stock ($0.001 par value) (SB)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.06
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$6.60
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$1.46 (+22.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $8.06 | Apr 29, 2026 | $6.60 | +22.12% |
| Oct 26, 2026 | $8.13 | Apr 28, 2026 | $6.68 | +21.71% |
| Oct 23, 2026 | $8.09 | Apr 27, 2026 | $6.60 | +22.58% |
| Oct 22, 2026 | $7.92 | Apr 24, 2026 | $6.52 | +21.47% |
| Oct 21, 2026 | $8.05 | Apr 23, 2026 | $6.48 | +24.23% |
| Oct 20, 2026 | $7.83 | Apr 22, 2026 | $6.60 | +18.64% |
| Oct 19, 2026 | $7.81 | Apr 21, 2026 | $6.50 | +20.15% |
| Oct 16, 2026 | $7.83 | Apr 20, 2026 | $6.70 | +16.87% |
| Oct 15, 2026 | $8.02 | Apr 17, 2026 | $6.64 | +20.78% |
| Oct 14, 2026 | $8.22 | Apr 16, 2026 | $6.53 | +25.88% |
| Oct 13, 2026 | $8.66 | Apr 15, 2026 | $6.51 | +33.03% |
| Oct 12, 2026 | $8.64 | Apr 14, 2026 | $6.48 | +33.33% |
| Oct 09, 2026 | $8.53 | Apr 13, 2026 | $6.55 | +30.23% |
| Oct 08, 2026 | $8.82 | Apr 10, 2026 | $6.43 | +37.17% |
| Oct 07, 2026 | $8.45 | Apr 09, 2026 | $6.47 | +30.60% |
Page 1 of 9