stockNYSE: SB • 3 Months Updates
Safe Bulkers Inc Common Stock ($0.001 par value) (SB) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Price & Performance Trajectory
Safe Bulkers Inc Common Stock ($0.001 par value)NYSE: SB
Latest Close
$8.53
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSB session performance
✓ Latest Close USD
$8.53
Latest session close
+$1.57vs period start
Period Return % % GAIN
+22.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.31 / $6.73
Period range envelope
$2.58channel spread
Total Volume SHARES
72.83M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.53 | -3.29% | $8.79 | $8.45 | 693.2K |
| Oct 08, 2026 | $8.82 | +4.38% | $8.83 | $8.53 | 1.41M |
| Oct 07, 2026 | $8.45 | -1.52% | $8.66 | $8.42 | 939.9K |
| Oct 06, 2026 | $8.58 | -1.94% | $8.72 | $8.50 | 936.8K |
| Oct 05, 2026 | $8.75 | -0.68% | $8.81 | $8.50 | 1.15M |
| Oct 02, 2026 | $8.81 | -1.45% | $8.89 | $8.70 | 1.21M |
| Sep 29, 2026 | $8.30 | +0.61% | $8.47 | $8.15 | 2.11M |
| Sep 28, 2026 | $8.25 | +1.35% | $8.29 | $8.16 | 1.85M |
| Sep 25, 2026 | $8.14 | -1.33% | $8.26 | $7.99 | 1.20M |
| Sep 24, 2026 | $8.25 | -1.43% | $8.50 | $8.21 | 1.11M |
| Sep 23, 2026 | $8.37 | -1.30% | $8.48 | $8.27 | 2.38M |
| Sep 22, 2026 | $8.48 | -4.40% | $8.77 | $8.45 | 1.51M |
| Sep 21, 2026 | $8.87 | -3.38% | $9.20 | $8.76 | 2.52M |
| Sep 18, 2026 | $9.18 | +1.89% | $9.26 | $8.91 | 2.28M |
| Sep 17, 2026 | $9.01 | +2.97% | $9.04 | $8.67 | 2.14M |
Page 1 of 5