stockNYSE: SB • 7 Days Updates
Safe Bulkers Inc Common Stock ($0.001 par value) (SB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
Safe Bulkers Inc Common Stock ($0.001 par value)NYSE: SB
Latest Close
$8.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSB session performance
✓ Latest Close USD
$8.53
Latest session close
$-0.28vs period start
Period Return % % GAIN
-3.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.89 / $8.42
Period range envelope
$0.47channel spread
Total Volume SHARES
6.34M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.53 | -3.29% | $8.79 | $8.45 | 693.2K |
| Oct 08, 2026 | $8.82 | +4.38% | $8.83 | $8.53 | 1.41M |
| Oct 07, 2026 | $8.45 | -1.52% | $8.66 | $8.42 | 939.9K |
| Oct 06, 2026 | $8.58 | -1.94% | $8.72 | $8.50 | 936.8K |
| Oct 05, 2026 | $8.75 | -0.68% | $8.81 | $8.50 | 1.15M |
| Oct 02, 2026 | $8.81 | -1.45% | $8.89 | $8.70 | 1.21M |