stockNYSE: SB • Today's Updates
Safe Bulkers Inc Common Stock ($0.001 par value) (SB) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
NYSE MarketOfficial Close Wall Street: 4:51 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.77
Opening Gap$-0.05(-0.57%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$8.53
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.29 (-3.29%)
Intraday (from open)$-0.24 (-2.74%)
Day's High & Low Range
Session Low
$8.45
Session High
$8.79
Low ($8.45)Closed At ($8.53)High ($8.79)
Trading Activity & Liquidity
Shares Traded
693.2K
693,152 shares
Dollar Volume
$5.91M
Close × Volume traded
Session Turnover$5.91M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Safe Bulkers Inc Common Stock ($0.001 par value) (SB).
Oct 09, 2026
Started At (Open)
$8.77
Previous Close
$8.82
Session High
$8.79
Session Low
$8.45
Closed At
$8.53
Gained / Lost ($)
$-0.29
Gained / Lost (%)
-3.29%
Day's Spread
$0.34