stockNYSE: KRG • 28 Days Updates
Kite Realty Group Trust (KRG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.kiterealty.com
Price & Performance Trajectory
Kite Realty Group TrustNYSE: KRG
Latest Close
$24.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRG session performance
✓ Latest Close USD
$24.08
Latest session close
$-1.87vs period start
Period Return % % GAIN
-7.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.37 / $23.74
Period range envelope
$2.63channel spread
Total Volume SHARES
38.94M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.08 | +1.39% | $24.23 | $23.74 | 2.10M |
| Oct 07, 2026 | $23.75 | -1.57% | $24.21 | $23.75 | 2.39M |
| Oct 06, 2026 | $24.13 | +0.00% | $24.44 | $24.00 | 2.51M |
| Oct 05, 2026 | $24.13 | -1.07% | $24.64 | $24.03 | 2.76M |
| Oct 02, 2026 | $24.39 | -0.20% | $24.88 | $24.31 | 1.95M |
| Sep 28, 2026 | $24.81 | +0.12% | $24.94 | $24.65 | 659.9K |
| Sep 25, 2026 | $24.78 | +0.28% | $24.84 | $24.39 | 2.22M |
| Sep 24, 2026 | $24.71 | +0.08% | $24.87 | $24.11 | 3.02M |
| Sep 23, 2026 | $24.69 | -1.59% | $25.00 | $24.68 | 1.82M |
| Sep 22, 2026 | $25.09 | -0.44% | $25.34 | $25.08 | 1.39M |
| Sep 21, 2026 | $25.20 | -0.90% | $25.47 | $25.08 | 1.80M |
| Sep 18, 2026 | $25.43 | +0.12% | $25.43 | $25.24 | 5.79M |
| Sep 17, 2026 | $25.40 | -0.97% | $25.82 | $25.40 | 1.86M |
| Sep 16, 2026 | $25.65 | -0.50% | $25.95 | $25.46 | 2.36M |
| Sep 15, 2026 | $25.78 | -0.92% | $25.96 | $25.67 | 1.19M |
Page 1 of 2