stockNYSE: KRG • 7 Days Updates
Kite Realty Group Trust (KRG) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.kiterealty.com
Price & Performance Trajectory
Kite Realty Group TrustNYSE: KRG
Latest Close
$24.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRG session performance
✓ Latest Close USD
$24.77
Latest session close
+$0.25vs period start
Period Return % % GAIN
+1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.87 / $24.08
Period range envelope
$0.79channel spread
Total Volume SHARES
13.10M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $24.77 | +2.44% | $24.87 | $24.29 | 1.72M |
| Oct 21, 2026 | $24.18 | -1.39% | $24.63 | $24.08 | 2.03M |
| Oct 20, 2026 | $24.52 | +0.45% | $24.87 | $24.52 | 1.57M |
| Oct 19, 2026 | $24.41 | -0.81% | $24.56 | $24.34 | 2.10M |
| Oct 16, 2026 | $24.61 | +0.37% | $24.81 | $24.54 | 2.53M |
| Oct 15, 2026 | $24.52 | +2.00% | $24.57 | $24.24 | 3.15M |