stockNYSE: KRG • 3 Months Updates
Kite Realty Group Trust (KRG) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:ir.kiterealty.com
Price & Performance Trajectory
Kite Realty Group TrustNYSE: KRG
Latest Close
$24.04
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRG session performance
✓ Latest Close USD
$24.04
Latest session close
$-5.44vs period start
Period Return % % GAIN
-18.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.92 / $23.74
Period range envelope
$6.18channel spread
Total Volume SHARES
142.59M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.04 | -0.33% | $24.20 | $23.87 | 1.67M |
| Oct 13, 2026 | $24.12 | +0.08% | $24.33 | $23.89 | 2.09M |
| Oct 12, 2026 | $24.10 | +0.79% | $24.18 | $23.82 | 1.90M |
| Oct 09, 2026 | $23.91 | +0.50% | $24.03 | $23.74 | 1.92M |
| Oct 08, 2026 | $24.08 | +1.39% | $24.23 | $23.74 | 2.10M |
| Oct 07, 2026 | $23.75 | -1.57% | $24.21 | $23.75 | 2.39M |
| Oct 06, 2026 | $24.13 | +0.00% | $24.44 | $24.00 | 2.51M |
| Oct 05, 2026 | $24.13 | -1.07% | $24.64 | $24.03 | 2.76M |
| Oct 02, 2026 | $24.39 | -0.20% | $24.88 | $24.31 | 1.95M |
| Sep 28, 2026 | $24.81 | +0.12% | $24.94 | $24.65 | 659.9K |
| Sep 25, 2026 | $24.78 | +0.28% | $24.84 | $24.39 | 2.22M |
| Sep 24, 2026 | $24.71 | +0.08% | $24.87 | $24.11 | 3.02M |
| Sep 23, 2026 | $24.69 | -1.59% | $25.00 | $24.68 | 1.82M |
| Sep 22, 2026 | $25.09 | -0.44% | $25.34 | $25.08 | 1.39M |
| Sep 21, 2026 | $25.20 | -0.90% | $25.47 | $25.08 | 1.80M |
Page 1 of 5