Kite Realty Group Trust (KRG)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.kiterealty.com
Current Period Close
$24.68
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$29.31
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.63 (-15.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $24.68 | Jul 23, 2026 | $28.90 | -14.60% |
| Oct 22, 2026 | $24.77 | Jul 22, 2026 | $29.38 | -15.69% |
| Oct 21, 2026 | $24.18 | Jul 21, 2026 | $29.83 | -18.94% |
| Oct 20, 2026 | $24.52 | Jul 20, 2026 | $29.69 | -17.41% |
| Oct 19, 2026 | $24.41 | Jul 17, 2026 | $29.62 | -17.59% |
| Oct 16, 2026 | $24.61 | Jul 16, 2026 | $29.48 | -16.52% |
| Oct 15, 2026 | $24.52 | Jul 15, 2026 | $28.55 | -14.12% |
| Oct 14, 2026 | $24.04 | Jul 14, 2026 | $28.69 | -16.21% |
| Oct 13, 2026 | $24.12 | Jul 13, 2026 | $28.45 | -15.22% |
| Oct 12, 2026 | $24.10 | Jul 10, 2026 | $28.28 | -14.78% |
| Oct 09, 2026 | $23.91 | Jul 09, 2026 | $28.18 | -15.15% |
| Oct 08, 2026 | $24.08 | Jul 08, 2026 | $28.66 | -15.98% |
| Oct 07, 2026 | $23.75 | Jul 07, 2026 | $28.85 | -17.68% |
| Oct 06, 2026 | $24.13 | Jul 06, 2026 | $28.48 | -15.27% |
| Oct 05, 2026 | $24.13 | Jul 02, 2026 | $28.68 | -15.86% |
Page 1 of 5