Kite Realty Group Trust (KRG)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.kiterealty.com
Current Period Close
$25.91
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$24.13
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$1.78 (+7.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $25.91 | - | - | - |
| Nov 03, 2026 | $25.42 | - | - | - |
| Nov 02, 2026 | $25.74 | - | - | - |
| Oct 30, 2026 | $25.07 | Oct 06, 2026 | $24.13 | +3.90% |
| Oct 29, 2026 | $25.03 | Oct 05, 2026 | $24.13 | +3.73% |
| Oct 28, 2026 | $24.29 | Oct 02, 2026 | $24.39 | -0.41% |
| Oct 27, 2026 | $24.73 | Sep 28, 2026 | $24.81 | -0.32% |
| Oct 26, 2026 | $24.66 | Sep 25, 2026 | $24.78 | -0.48% |
| Oct 23, 2026 | $24.68 | Sep 24, 2026 | $24.71 | -0.12% |
| Oct 22, 2026 | $24.77 | Sep 23, 2026 | $24.69 | +0.32% |
| Oct 21, 2026 | $24.18 | Sep 22, 2026 | $25.09 | -3.63% |
| Oct 20, 2026 | $24.52 | Sep 21, 2026 | $25.20 | -2.70% |
| Oct 19, 2026 | $24.41 | Sep 18, 2026 | $25.43 | -4.01% |
| Oct 16, 2026 | $24.61 | Sep 17, 2026 | $25.40 | -3.11% |
| Oct 15, 2026 | $24.52 | Sep 16, 2026 | $25.65 | -4.41% |
Page 1 of 2