Kite Realty Group Trust (KRG)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.kiterealty.com
Current Period Close
$24.29
May 01, 2026 - Oct 28, 2026
Previous Period Close
$26.16
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-1.87 (-7.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $24.29 | Apr 29, 2026 | $26.05 | -6.76% |
| Oct 27, 2026 | $24.73 | Apr 28, 2026 | $26.15 | -5.43% |
| Oct 26, 2026 | $24.66 | Apr 27, 2026 | $26.11 | -5.55% |
| Oct 23, 2026 | $24.68 | Apr 24, 2026 | $25.97 | -4.97% |
| Oct 22, 2026 | $24.77 | Apr 23, 2026 | $26.03 | -4.84% |
| Oct 21, 2026 | $24.18 | Apr 22, 2026 | $25.61 | -5.58% |
| Oct 20, 2026 | $24.52 | Apr 21, 2026 | $26.16 | -6.27% |
| Oct 19, 2026 | $24.41 | Apr 20, 2026 | $26.47 | -7.78% |
| Oct 16, 2026 | $24.61 | Apr 17, 2026 | $26.72 | -7.90% |
| Oct 15, 2026 | $24.52 | Apr 16, 2026 | $25.99 | -5.66% |
| Oct 14, 2026 | $24.04 | Apr 15, 2026 | $25.77 | -6.71% |
| Oct 13, 2026 | $24.12 | Apr 14, 2026 | $25.65 | -5.96% |
| Oct 12, 2026 | $24.10 | Apr 13, 2026 | $25.37 | -5.01% |
| Oct 09, 2026 | $23.91 | Apr 10, 2026 | $25.50 | -6.24% |
| Oct 08, 2026 | $24.08 | Apr 09, 2026 | $25.23 | -4.56% |
Page 1 of 9