stockNYSE: KRG • Today's Updates
Kite Realty Group Trust (KRG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.kiterealty.com
NYSE MarketOfficial Close Wall Street: 9:34 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$23.77
Opening Gap+$0.02(+0.08%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$24.08
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.33 (+1.39%)
Intraday (from open)+$0.31 (+1.30%)
Day's High & Low Range
Session Low
$23.74
Session High
$24.23
Low ($23.74)Closed At ($24.08)High ($24.23)
Trading Activity & Liquidity
Shares Traded
2.10M
2,096,507 shares
Dollar Volume
$50.48M
Close × Volume traded
Session Turnover$50.48M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Kite Realty Group Trust (KRG).
Oct 08, 2026
Started At (Open)
$23.77
Previous Close
$23.75
Session High
$24.23
Session Low
$23.74
Closed At
$24.08
Gained / Lost ($)
+$0.33
Gained / Lost (%)
+1.39%
Day's Spread
$0.49