stockNYSE: DNOW • 28 Days Updates
DNOW Inc. (DNOW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:dnow.com
Price & Performance Trajectory
DNOW Inc.NYSE: DNOW
Latest Close
$15.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNOW session performance
✓ Latest Close USD
$15.65
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.23 / $15.06
Period range envelope
$1.17channel spread
Total Volume SHARES
43.27M
Period turnover
Avg: 2.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.65 | +1.89% | $15.75 | $15.30 | 2.62M |
| Oct 07, 2026 | $15.36 | -3.27% | $15.92 | $15.06 | 2.24M |
| Oct 06, 2026 | $15.88 | -0.13% | $16.14 | $15.84 | 1.51M |
| Oct 05, 2026 | $15.90 | +0.89% | $16.13 | $15.58 | 1.90M |
| Oct 02, 2026 | $15.76 | +3.14% | $15.83 | $15.21 | 1.89M |
| Sep 29, 2026 | $15.71 | -2.66% | $16.12 | $15.68 | 1.58M |
| Sep 28, 2026 | $16.14 | +1.32% | $16.22 | $15.87 | 1.81M |
| Sep 25, 2026 | $15.93 | +0.13% | $15.98 | $15.65 | 1.39M |
| Sep 24, 2026 | $15.91 | +1.27% | $15.94 | $15.62 | 2.03M |
| Sep 23, 2026 | $15.71 | +0.96% | $15.78 | $15.36 | 1.51M |
| Sep 22, 2026 | $15.56 | -0.06% | $15.75 | $15.40 | 1.76M |
| Sep 21, 2026 | $15.57 | -0.13% | $15.72 | $15.40 | 1.71M |
| Sep 18, 2026 | $15.59 | -2.26% | $15.96 | $15.38 | 4.42M |
| Sep 17, 2026 | $15.95 | +2.24% | $16.01 | $15.62 | 3.13M |
| Sep 16, 2026 | $15.60 | -3.11% | $16.23 | $15.48 | 2.35M |
Page 1 of 2