stockNYSE: DNOW • 7 Days Updates
DNOW Inc. (DNOW) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:dnow.com
Price & Performance Trajectory
DNOW Inc.NYSE: DNOW
Latest Close
$15.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNOW session performance
✓ Latest Close USD
$15.68
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.68 / $14.72
Period range envelope
$0.96channel spread
Total Volume SHARES
15.20M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.68 | +4.39% | $15.68 | $15.08 | 4.24M |
| Oct 15, 2026 | $15.02 | -1.05% | $15.11 | $14.72 | 2.99M |
| Oct 14, 2026 | $15.18 | -1.24% | $15.47 | $15.06 | 2.43M |
| Oct 13, 2026 | $15.37 | +1.25% | $15.44 | $15.14 | 1.66M |
| Oct 12, 2026 | $15.18 | -2.50% | $15.65 | $15.18 | 1.61M |
| Oct 09, 2026 | $15.57 | -0.51% | $15.67 | $15.47 | 2.28M |