stockNYSE: DNOW • 6 Months Updates
DNOW Inc. (DNOW) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:dnow.com
Price & Performance Trajectory
DNOW Inc.NYSE: DNOW
Latest Close
$15.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNOW session performance
✓ Latest Close USD
$15.41
Latest session close
+$2.7vs period start
Period Return % % GAIN
+21.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.2 / $12.43
Period range envelope
$4.77channel spread
Total Volume SHARES
342.46M
Period turnover
Avg: 2.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $15.41 | -4.29% | $16.09 | $14.96 | 3.86M |
| Oct 21, 2026 | $16.10 | +2.09% | $16.27 | $15.74 | 3.33M |
| Oct 20, 2026 | $15.77 | -2.71% | $16.43 | $15.64 | 3.11M |
| Oct 19, 2026 | $16.21 | +3.38% | $16.43 | $15.62 | 3.71M |
| Oct 16, 2026 | $15.68 | +4.39% | $15.68 | $15.08 | 4.24M |
| Oct 15, 2026 | $15.02 | -1.05% | $15.11 | $14.72 | 2.99M |
| Oct 14, 2026 | $15.18 | -1.24% | $15.47 | $15.06 | 2.43M |
| Oct 13, 2026 | $15.37 | +1.25% | $15.44 | $15.14 | 1.66M |
| Oct 12, 2026 | $15.18 | -2.50% | $15.65 | $15.18 | 1.61M |
| Oct 09, 2026 | $15.57 | -0.51% | $15.67 | $15.47 | 2.28M |
| Oct 08, 2026 | $15.65 | +1.89% | $15.75 | $15.30 | 2.62M |
| Oct 07, 2026 | $15.36 | -3.27% | $15.92 | $15.06 | 2.24M |
| Oct 06, 2026 | $15.88 | -0.13% | $16.14 | $15.84 | 1.51M |
| Oct 05, 2026 | $15.90 | +0.89% | $16.13 | $15.58 | 1.90M |
| Oct 02, 2026 | $15.76 | +3.14% | $15.83 | $15.21 | 1.89M |
Page 1 of 9