DNOW Inc. (DNOW)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dnow.com
Current Period Close
$13.27
May 13, 2026 - Nov 09, 2026
Previous Period Close
$13.36
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.09 (-0.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $13.27 | May 11, 2026 | $13.13 | +1.07% |
| Nov 05, 2026 | $13.72 | May 08, 2026 | $13.07 | +4.97% |
| Nov 04, 2026 | $15.37 | May 07, 2026 | $13.05 | +17.78% |
| Nov 03, 2026 | $16.10 | May 06, 2026 | $13.50 | +19.26% |
| Nov 02, 2026 | $15.80 | May 05, 2026 | $13.61 | +16.09% |
| Oct 30, 2026 | $16.31 | May 04, 2026 | $13.42 | +21.54% |
| Oct 29, 2026 | $16.66 | May 01, 2026 | $13.41 | +24.24% |
| Oct 28, 2026 | $16.50 | Apr 30, 2026 | $13.49 | +22.31% |
| Oct 27, 2026 | $16.39 | Apr 29, 2026 | $13.10 | +25.11% |
| Oct 26, 2026 | $15.89 | Apr 28, 2026 | $12.94 | +22.80% |
| Oct 23, 2026 | $15.69 | Apr 27, 2026 | $12.71 | +23.45% |
| Oct 22, 2026 | $15.41 | Apr 24, 2026 | $12.71 | +21.24% |
| Oct 21, 2026 | $16.10 | Apr 23, 2026 | $12.44 | +29.42% |
| Oct 20, 2026 | $15.77 | Apr 22, 2026 | $12.28 | +28.42% |
| Oct 19, 2026 | $16.21 | Apr 21, 2026 | $11.94 | +35.76% |
Page 1 of 9