DNOW Inc. (DNOW)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:dnow.com
Current Period Close
$15.80
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$15.76
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.04 (+0.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $15.80 | - | - | - |
| Oct 30, 2026 | $16.31 | - | - | - |
| Oct 29, 2026 | $16.66 | - | - | - |
| Oct 28, 2026 | $16.50 | - | - | - |
| Oct 27, 2026 | $16.39 | Oct 02, 2026 | $15.76 | +4.00% |
| Oct 26, 2026 | $15.89 | Sep 29, 2026 | $15.71 | +1.15% |
| Oct 23, 2026 | $15.69 | Sep 28, 2026 | $16.14 | -2.79% |
| Oct 22, 2026 | $15.41 | Sep 25, 2026 | $15.93 | -3.26% |
| Oct 21, 2026 | $16.10 | Sep 24, 2026 | $15.91 | +1.19% |
| Oct 20, 2026 | $15.77 | Sep 23, 2026 | $15.71 | +0.38% |
| Oct 19, 2026 | $16.21 | Sep 22, 2026 | $15.56 | +4.18% |
| Oct 16, 2026 | $15.68 | Sep 21, 2026 | $15.57 | +0.71% |
| Oct 15, 2026 | $15.02 | Sep 18, 2026 | $15.59 | -3.66% |
| Oct 14, 2026 | $15.18 | Sep 17, 2026 | $15.95 | -4.83% |
| Oct 13, 2026 | $15.37 | Sep 16, 2026 | $15.60 | -1.47% |
Page 1 of 2