stockNYSE: DNOW • 12 Months Updates
DNOW Inc. (DNOW) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:dnow.com
Price & Performance Trajectory
DNOW Inc.NYSE: DNOW
Latest Close
$16.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNOW session performance
✓ Latest Close USD
$16.31
Latest session close
+$1.54vs period start
Period Return % % GAIN
+10.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.26 / $10.94
Period range envelope
$6.32channel spread
Total Volume SHARES
707.69M
Period turnover
Avg: 2.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.31 | -2.10% | $16.75 | $16.17 | 1.21M |
| Oct 29, 2026 | $16.66 | +0.97% | $16.73 | $16.47 | 2.38M |
| Oct 28, 2026 | $16.50 | +0.67% | $16.67 | $16.40 | 1.70M |
| Oct 27, 2026 | $16.39 | +3.15% | $16.41 | $15.97 | 1.81M |
| Oct 26, 2026 | $15.89 | +1.27% | $16.18 | $15.69 | 1.56M |
| Oct 23, 2026 | $15.69 | +1.82% | $15.89 | $15.21 | 1.65M |
| Oct 22, 2026 | $15.41 | -4.29% | $16.09 | $14.96 | 3.86M |
| Oct 21, 2026 | $16.10 | +2.09% | $16.27 | $15.74 | 3.33M |
| Oct 20, 2026 | $15.77 | -2.71% | $16.43 | $15.64 | 3.11M |
| Oct 19, 2026 | $16.21 | +3.38% | $16.43 | $15.62 | 3.71M |
| Oct 16, 2026 | $15.68 | +4.39% | $15.68 | $15.08 | 4.24M |
| Oct 15, 2026 | $15.02 | -1.05% | $15.11 | $14.72 | 2.99M |
| Oct 14, 2026 | $15.18 | -1.24% | $15.47 | $15.06 | 2.43M |
| Oct 13, 2026 | $15.37 | +1.25% | $15.44 | $15.14 | 1.66M |
| Oct 12, 2026 | $15.18 | -2.50% | $15.65 | $15.18 | 1.61M |
Page 1 of 17