stockNYSE: PSX • 28 Days Updates
Phillips 66 (PSX)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
Phillips 66 (PSX) is an energy company involved in refining, midstream transportation, and chemicals, trading among NYSE Stocks. Shares last closed at $271.94, moving +1.27% over the past week and +0.80% across 28 days. Longer term, the stock is +34.26% over 3 months, +61.57% over 6 months and +97.17% over 12 months. Energy peers XOM (Exxon Mobil) (+7.92%), KMI (Kinder Morgan) (+2.21%), OXY (Occidental Petroleum) (+3.60%), HAL (Halliburton) (+4.13%) and DVN (Devon Energy) (-0.83%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.phillips66.com
Price & Performance Trajectory
Phillips 66NYSE: PSX
Latest Close
$271.94
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSX session performance
✓ Latest Close USD
$271.94
Latest session close
+$2.15vs period start
Period Return % % GAIN
+0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$299.39 / $266.27
Period range envelope
$33.12channel spread
Total Volume SHARES
52.97M
Period turnover
Avg: 2.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $271.94 | -1.13% | $279.63 | $271.46 | 2.89M |
| Nov 02, 2026 | $275.04 | -2.75% | $283.47 | $274.40 | 3.87M |
| Oct 30, 2026 | $282.83 | +3.37% | $284.48 | $275.80 | 3.62M |
| Oct 29, 2026 | $273.61 | -0.05% | $278.63 | $268.84 | 3.15M |
| Oct 28, 2026 | $273.76 | +1.95% | $275.11 | $267.05 | 3.05M |
| Oct 27, 2026 | $268.53 | -7.03% | $287.88 | $267.33 | 2.89M |
| Oct 26, 2026 | $288.85 | +2.00% | $294.50 | $283.18 | 2.25M |
| Oct 23, 2026 | $283.18 | -0.51% | $287.76 | $282.04 | 2.76M |
| Oct 22, 2026 | $284.63 | -1.88% | $293.00 | $278.08 | 2.03M |
| Oct 21, 2026 | $290.07 | -0.33% | $293.62 | $285.85 | 1.97M |
| Oct 20, 2026 | $291.03 | +0.17% | $292.95 | $285.20 | 2.13M |
| Oct 19, 2026 | $290.55 | -0.89% | $299.39 | $288.73 | 1.78M |
| Oct 16, 2026 | $293.17 | +1.37% | $295.41 | $288.27 | 2.64M |
| Oct 15, 2026 | $289.20 | -2.72% | $296.20 | $286.40 | 2.46M |
| Oct 14, 2026 | $297.29 | +1.56% | $297.38 | $289.84 | 2.74M |
Page 1 of 2