stockNYSE: PSX • 7 Days Updates
Phillips 66 (PSX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.phillips66.com
Price & Performance Trajectory
Phillips 66NYSE: PSX
Latest Close
$278.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSX session performance
✓ Latest Close USD
$278.18
Latest session close
+$13.6vs period start
Period Return % % GAIN
+5.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$286.57 / $255.8
Period range envelope
$30.77channel spread
Total Volume SHARES
12.60M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $278.18 | -1.21% | $286.57 | $276.82 | 2.82M |
| Oct 08, 2026 | $281.60 | +3.67% | $282.64 | $274.04 | 2.37M |
| Oct 07, 2026 | $271.62 | +0.68% | $275.80 | $270.50 | 1.84M |
| Oct 06, 2026 | $269.79 | +0.03% | $271.82 | $266.27 | 1.61M |
| Oct 05, 2026 | $269.72 | +1.94% | $271.49 | $262.03 | 1.98M |
| Oct 02, 2026 | $264.58 | +0.13% | $267.27 | $255.80 | 1.98M |